{"history": {"metadata": {"BOARDID": {"type": "string", "bytes": 12, "max_size": 0}, "TRADEDATE": {"type": "date", "bytes": 10, "max_size": 0}, "SHORTNAME": {"type": "string", "bytes": 189, "max_size": 0}, "SECID": {"type": "string", "bytes": 36, "max_size": 0}, "NUMTRADES": {"type": "double"}, "VALUE": {"type": "double"}, "OPEN": {"type": "double"}, "LOW": {"type": "double"}, "HIGH": {"type": "double"}, "LEGALCLOSEPRICE": {"type": "double"}, "WAPRICE": {"type": "double"}, "CLOSE": {"type": "double"}, "VOLUME": {"type": "double"}, "MARKETPRICE2": {"type": "double"}, "MARKETPRICE3": {"type": "double"}, "ADMITTEDQUOTE": {"type": "double"}, "MP2VALTRD": {"type": "double"}, "MARKETPRICE3TRADESVALUE": {"type": "double"}, "ADMITTEDVALUE": {"type": "double"}, "WAVAL": {"type": "double"}, "TRADINGSESSION": {"type": "int32"}, "CURRENCYID": {"type": "string", "bytes": 9, "max_size": 0}, "TRENDCLSPR": {"type": "double"}}, "columns": ["BOARDID", "TRADEDATE", "SHORTNAME", "SECID", "NUMTRADES", "VALUE", "OPEN", "LOW", "HIGH", "LEGALCLOSEPRICE", "WAPRICE", "CLOSE", "VOLUME", "MARKETPRICE2", "MARKETPRICE3", "ADMITTEDQUOTE", "MP2VALTRD", "MARKETPRICE3TRADESVALUE", "ADMITTEDVALUE", "WAVAL", "TRADINGSESSION", "CURRENCYID", "TRENDCLSPR"], "data": [["TQBR", "2023-05-17", "\u0410\u0431\u0440\u0430\u0443\u0414\u044e\u0440\u0441\u043e", "ABRD", 29095, 768408022, 273.8, 270.2, 294.8, 284.2, 283.6, 284.2, 2709900, 283.6, 283.6, null, 768408022, 768408022, null, 0, 3, "SUR", 5.26], ["TQBR", "2023-05-17", "\u0410\u0421\u041a\u041e \u0430\u043e", "ACKO", 0, 0, null, null, null, 3.58, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["SMAL", "2023-05-17", "\u0421\u0438\u0441\u0442\u0435\u043c\u0430 \u0430\u043e", "AFKS", 1, 16.2, 16.2, 16.2, 16.2, null, 15.772, 16.2, 1, null, null, null, 0, 0, null, 0, 3, "SUR", -1.22], ["TQBR", "2023-05-17", "\u0421\u0438\u0441\u0442\u0435\u043c\u0430 \u0430\u043e", "AFKS", 16546, 541720645.3, 15.6, 15.534, 15.988, 15.702, 15.772, 15.932, 34345800, 15.726, 15.726, null, 385376997.8, 385376997.8, null, 0, 3, "SUR", 2.19], ["TQBR", "2023-05-17", "\u0410\u044d\u0440\u043e\u0444\u043b\u043e\u0442", "AFLT", 16233, 508416255.8, 38.72, 38.41, 39.3, 38.66, 38.75, 38.97, 13120570, 38.63, 38.63, null, 354921435.3, 354921435.3, null, 0, 3, "SUR", 0.44], ["TQBR", "2023-05-17", "AGRO-\u0433\u0434\u0440", "AGRO", 3951, 57416279.2, 779.4, 772, 785, 774, 777, 781.2, 73888, 777, 777, null, 52698443.4, 52698443.4, null, 0, 3, "SUR", 0.39], ["TQTF", "2023-05-17", "ETF AKCH", "AKCH", 0, 0, null, null, null, 77.96, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTD", "2023-05-17", "AKEB ETF", "AKEB", 0, 0, null, null, null, 0.907, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQTF", "2023-05-17", "AKEB ETF", "AKEB", 0, 0, null, null, null, 72.55, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTE", "2023-05-17", "AKEU ETF", "AKEU", 0, 0, null, null, null, 12.26, null, null, 0, null, null, null, 0, 0, null, 0, 3, "EUR", null], ["TQTF", "2023-05-17", "AKEU ETF", "AKEU", 0, 0, null, null, null, 1068.6, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTF", "2023-05-17", "AKGD ETF", "AKGD", 513, 3217550.86, 120.02, 119.74, 121.5, 119.82, 120.28, 120, 26767, 120.2, 120.2, null, 3217550.86, 3217550.86, null, 12074782.53, 3, "SUR", -0.68], ["TQTF", "2023-05-17", "ETF AKMB", "AKMB", 36235, 22904794.6, 1.3004, 1.2924, 1.3036, 1.2938, 1.297, 1.2938, 17659376, 1.297, 1.297, null, 22904794.6, 22904794.6, null, 23440986.89, 3, "SUR", -0.51], ["TQTD", "2023-05-17", "ETF AKMD", "AKMD", 0, 0, null, null, null, 0.818, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQTF", "2023-05-17", "ETF AKMD", "AKMD", 0, 0, null, null, null, 65.42, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTF", "2023-05-17", "ETF AKME", "AKME", 497, 1435320.32, 109.82, 109.8, 110.94, 110.24, 110, 110.48, 13000, 110.4, 110.4, null, 1435320.32, 1435320.32, null, 11293093.17, 3, "SUR", 0.62], ["TQTF", "2023-05-17", "AKMM ETF", "AKMM", 177, 174433060.92, 106, 105.98, 106.02, 105.98, 105.97, 105.98, 1645888, 105.98, 105.98, null, 174433060.92, 174433060.92, null, 83286408.44, 3, "SUR", 0.02], ["TQTD", "2023-05-17", "AKNX ETF", "AKNX", 0, 0, null, null, null, 17.95, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQTF", "2023-05-17", "AKNX ETF", "AKNX", 0, 0, null, null, null, 1435.5, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTF", "2023-05-17", "AKQU ETF", "AKQU", 1, 7490, 7490, 7490, 7490, 7490, 7490, 7490, 1, 7090, 7080, null, 1092040, 1026600, null, 1106297.17, 3, "SUR", 0.94], ["TQBR", "2023-05-17", "\u0410\u043a\u0440\u043e\u043d", "AKRN", 653, 38882890, 19706, 19560, 19870, 19594, 19718, 19594, 1972, 19718, 19718, null, 38882890, 38882890, null, 0, 3, "SUR", -0.53], ["TQTF", "2023-05-17", "ETF AKSC", "AKSC", 49, 28154.75, 49.4, 48.85, 50.7, 49.25, 49.05, 49.25, 566, null, 48.95, null, 0, 504570.03, null, 43682.23, 3, "SUR", -0.3], ["TQTD", "2023-05-17", "AKSF ETF", "AKSF", 0, 0, null, null, null, 0.096, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQTF", "2023-05-17", "AKSF ETF", "AKSF", 0, 0, null, null, null, 7.68, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTD", "2023-05-17", "AKSP ETF", "AKSP", 0, 0, null, null, null, 14.08, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQTF", "2023-05-17", "AKSP ETF", "AKSP", 0, 0, null, null, null, 1126, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTF", "2023-05-17", "AKVG ETF", "AKVG", 65, 28038.55, 56.7, 54.7, 56.75, 55.35, 55.65, 55.5, 507, null, 53.2, null, 0, 774089.75, null, 111317.11, 3, "SUR", 1.09], ["SMAL", "2023-05-17", "\u0410\u041b\u0420\u041e\u0421\u0410 \u0430\u043e", "ALRS", 12, 1080.14, 68.05, 64.01, 70.8, null, 67.69, 70.8, 16, null, null, null, 0, 0, null, 0, 3, "SUR", 4.5], ["TQBR", "2023-05-17", "\u0410\u041b\u0420\u041e\u0421\u0410 \u0430\u043e", "ALRS", 24869, 921614234.9, 67.82, 67.05, 68.42, 67.34, 67.69, 67.7, 13601550, 67.77, 67.77, null, 869287720.9, 869287720.9, null, 0, 3, "SUR", 0.5], ["SMAL", "2023-05-17", "\u0410\u0448\u0438\u043d\u0441\u043a\u0438\u0439\u041c\u0417", "AMEZ", 7, 575.1, 84.5, 79.8, 84.5, null, 78.855, 79.8, 7, null, null, null, 0, 0, null, 0, 3, "SUR", 12.37], ["TQBR", "2023-05-17", "\u0410\u0448\u0438\u043d\u0441\u043a\u0438\u0439\u041c\u0417", "AMEZ", 1122, 31730757.5, 79.85, 78, 80.155, 79, 78.855, 79, 402400, 78.855, 78.855, null, 31730757.5, 31730757.5, null, 0, 3, "SUR", -0.87], ["TQTF", "2023-05-17", "AMRB ETF", "AMRB", 53, 37323.1, 107.2, 107, 107.7, 107.7, 107.6, 107.5, 347, null, 107.5, null, 0, 500119.8, null, 65551.33, 3, "SUR", -0.09], ["TQTF", "2023-05-17", "AMRE ETF", "AMRE", 118, 109012.5, 86.9, 86.2, 86.9, 86.4, 86.4, 86.3, 1261, null, 86.7, null, 0, 502617, null, 246893.51, 3, "SUR", -0.58], ["TQTF", "2023-05-17", "AMRH ETF", "AMRH", 15, 574179.2, 111.7, 111.7, 112, 112, 112, 112, 5127, 112, 112, null, 574179.2, 574179.2, null, 90564.4, 3, "SUR", 0.27], ["TQBR", "2023-05-17", "\u0410\u043f\u0442\u0435\u043a\u043836\u04386", "APTK", 2617, 13079869.5, 12.48, 12.384, 12.732, 12.602, 12.534, 12.602, 1043560, 12.534, 12.534, null, 13079869.5, 13079869.5, null, 0, 3, "SUR", 1.06], ["TQBR", "2023-05-17", "\u0418\u041d\u0410\u0420\u041a\u0422\u0418\u041a\u0410", "AQUA", 1748, 21882294, 593, 588, 598, 590, 592, 590, 36962, 592, 592, null, 21882294, 21882294, null, 0, 3, "SUR", -0.51], ["TQBR", "2023-05-17", "\u0410\u0440\u0441\u0430\u0433\u0435\u0440\u0430", "ARSA", 827, 3918561, 7.08, 6.52, 7.08, 6.7, 6.69, 6.72, 586100, 6.69, 6.69, null, 3918561, 3918561, null, 0, 3, "SUR", -3.17], ["TQBR", "2023-05-17", "\u0410\u0441\u0442\u0440\u042d\u043d\u0421\u0431", "ASSB", 203, 1461456, 1.218, 1.171, 1.24, 1.215, 1.202, 1.208, 1216000, 1.202, 1.202, null, 1461456, 1461456, null, 0, 3, "SUR", -0.33], ["TQBR", "2023-05-17", "\u0410\u0432\u0430\u043d\u0433\u0440\u0434-\u0430\u043e", "AVAN", 292, 4135555, 1075, 1065, 1085, 1075, 1075, 1075, 3845, 1075, 1075, null, 4135555, 4135555, null, 0, 3, "SUR", -0.46], ["TQBR", "2023-05-17", "\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043e", "BANE", 1369, 34159865.5, 1471.5, 1459.5, 1484, 1469, 1468.5, 1469, 23258, 1468.5, 1468.5, null, 34159865.5, 34159865.5, null, 0, 3, "SUR", -0.07], ["TQBR", "2023-05-17", "\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f", "BANEP", 4144, 165044450.5, 1296.5, 1273, 1296.5, 1284, 1284, 1284, 128559, 1284, 1284, null, 165044450.5, 165044450.5, null, 0, 3, "SUR", -0.7], ["TQTF", "2023-05-17", "BCSB ETF", "BCSB", 276, 9010448.79, 11.558, 11.512, 11.57, 11.54, 11.554, 11.542, 779843, 11.554, 11.554, null, 8982783.3, 8982783.3, null, 1253469.91, 3, "SUR", -0.14], ["TQTD", "2023-05-17", "BCSH ETF", "BCSH", 0, 0, null, null, null, 0.918, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQTD", "2023-05-17", "BCSY ETF", "BCSY", 0, 0, null, null, null, 1.06, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQBR", "2023-05-17", "\u0411\u0435\u043b\u0443\u0433\u0430 \u0430\u043e", "BELU", 13098, 386008337, 4285, 4176, 4348, 4230, 4247, 4249, 90808, 4252, 4252, null, 351265551, 351265551, null, 0, 3, "SUR", -0.79], ["TQBR", "2023-05-17", "\u0411\u0430\u0448\u0418\u043d\u0421\u0432 \u0430\u043f", "BISVP", 185, 902193, 10.31, 10.16, 10.46, 10.21, 10.32, 10.2, 87400, 10.32, 10.32, null, 902193, 902193, null, 0, 3, "SUR", 0.2], ["SMAL", "2023-05-17", "\u0411\u0435\u043b\u043e\u043d \u0430\u043e", "BLNG", 1, 52.6, 26.3, 26.3, 26.3, null, 26.49, 26.3, 2, null, null, null, 0, 0, null, 0, 3, "SUR", -17.49], ["TQBR", "2023-05-17", "\u0411\u0435\u043b\u043e\u043d \u0430\u043e", "BLNG", 2150, 52051304.5, 26.215, 26.005, 26.95, 26.77, 26.49, 26.77, 1965000, 26.49, 26.49, null, 52051304.5, 52051304.5, null, 0, 3, "SUR", 2.51], ["TQTF", "2023-05-17", "BOND ETF", "BOND", 138, 2060485.8, 1110.8, 1110, 1111.4, 1110.4, 1110.8, 1110.2, 1855, 1111, 1111, null, 1647495.8, 1647495.8, null, 2281396.2, 3, "SUR", -0.02], ["TQBR", "2023-05-17", "\u0411\u0443\u0440\u0417\u043e\u043b\u043e\u0442\u043e", "BRZL", 91, 437787, 1227, 1213, 1229, 1228, 1223, 1228, 358, null, 1223, null, 0, 541653, null, 0, 3, "SUR", 0.57], ["SMAL", "2023-05-17", "\u0411\u0421\u041f \u0430\u043e", "BSPB", 3, 476.4, 158.8, 158.8, 158.8, null, 157.7, 158.8, 3, null, null, null, 0, 0, null, 0, 3, "SUR", 2.12], ["TQBR", "2023-05-17", "\u0411\u0421\u041f \u0430\u043e", "BSPB", 21097, 603315840.8, 157.5, 154.16, 159.85, 159.78, 157.7, 159.78, 3825630, 157.7, 157.7, null, 603315840.8, 603315840.8, null, 0, 3, "SUR", 2.01], ["TQBR", "2023-05-17", "\u0411\u0421\u041f \u0430\u043f", "BSPBP", 82, 1164895, 28.25, 27.9, 28.35, 28.1, 28.05, 28.1, 41500, 28.05, 28.05, null, 1164895, 1164895, null, 0, 3, "SUR", 0.36], ["SMAL", "2023-05-17", "\u041c\u041a\u0411 \u0430\u043e", "CBOM", 1, 13.9, 6.948, 6.948, 6.948, null, 6.5, 6.948, 2, null, null, null, 0, 0, null, 0, 3, "SUR", 0.01], ["TQBR", "2023-05-17", "\u041c\u041a\u0411 \u0430\u043e", "CBOM", 7045, 298165220.2, 6.49, 6.431, 6.589, 6.583, 6.5, 6.498, 45874100, 6.495, 6.495, null, 238483222.7, 238483222.7, null, 0, 3, "SUR", 0.45], ["TQBR", "2023-05-17", "\u0420\u041d-\u0417\u0430\u043f\u0421\u0438\u0431", "CHGZ", 103, 329750, 47.2, 46, 47.2, 47, 46.8, 47, 7050, null, 46.6, null, 0, 506136, null, 0, 3, "SUR", -0.42], ["TQBR", "2023-05-17", "\u0427\u041a\u041f\u0417 \u0430\u043e", "CHKZ", 149, 2799850, 13100, 12700, 14300, 13400, 13400, 13400, 209, 13400, 13400, null, 2799850, 2799850, null, 0, 3, "SUR", 3.08], ["TQBR", "2023-05-17", "\u0421\u0435\u0432\u0421\u0442-\u0430\u043e", "CHMF", 16004, 537333956.8, 1010, 1002, 1014.6, 1006, 1009, 1009.8, 532508, 1009.2, 1009.2, null, 500378798.4, 500378798.4, null, 0, 3, "SUR", 0.14], ["TQBR", "2023-05-17", "\u0427\u041c\u041a \u0430\u043e", "CHMK", 144, 1732730, 6035, 5955, 6035, 5995, 5995, 5995, 289, 5995, 5995, null, 1732730, 1732730, null, 0, 3, "SUR", 0], ["TQBR", "2023-05-17", "CIAN-\u0430\u0434\u0440", "CIAN", 1966, 21308361.8, 515.4, 498, 516.6, 509.4, 507.2, 511.6, 42009, 506.8, 506.8, null, 18587175.8, 18587175.8, null, 0, 3, "SUR", -0.66], ["TQBR", "2023-05-17", "\u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444", "CNTL", 4649, 78543478, 15.8, 15.52, 16.76, 16.32, 16.26, 16.32, 4828800, 16.26, 16.26, null, 78543478, 78543478, null, 0, 3, "SUR", 4.62], ["TQBR", "2023-05-17", "\u0422\u0435\u043b\u0435\u0433\u0440\u0430\u0444-\u043f", "CNTLP", 3556, 72997346, 13.26, 13.26, 13.8, 13.54, 13.56, 13.54, 5382800, 13.56, 13.56, null, 72997346, 72997346, null, 0, 3, "SUR", 1.35], ["TQBR", "2023-05-17", "\u0417\u0430\u0432\u043e\u0434\u0414\u0418\u041e\u0414", "DIOD", 456, 3492425, 10.86, 10.52, 10.87, 10.66, 10.65, 10.66, 327900, 10.65, 10.65, null, 3492425, 3492425, null, 0, 3, "SUR", -0.93], ["TQTF", "2023-05-17", "ETF DIVD", "DIVD", 218, 863722.4, 978.8, 965.2, 978.8, 966.2, 968.2, 966.2, 892, 968.4, 968.4, null, 780585.6, 780585.6, null, 1679536.46, 3, "SUR", -0.6], ["TQBR", "2023-05-17", "\u0414\u0435\u0442\u0441\u043a\u0438\u0439\u041c\u0438\u0440", "DSKY", 1443, 11143427, 68.64, 68, 68.64, 68.2, 68.16, 68.38, 163490, 68.16, 68.16, null, 9379255.6, 9379255.6, null, 0, 3, "SUR", -0.38], ["TQBR", "2023-05-17", "\u0414\u042d\u041a \u0430\u043e", "DVEC", 586, 6085693, 1.63, 1.594, 1.65, 1.601, 1.613, 1.601, 3773000, 1.613, 1.613, null, 6085693, 6085693, null, 0, 3, "SUR", -0.31], ["TQBR", "2023-05-17", "\u0414\u043e\u043d\u0441\u043a\u0417\u0420", "DZRD", 58, 535860, 3260, 3105, 3310, 3205, 3190, 3205, 168, 3190, 3190, null, 535860, 535860, null, 0, 3, "SUR", -2.29], ["TQBR", "2023-05-17", "\u0414\u043e\u043d\u0441\u043a\u0417\u0420 \u043f", "DZRDP", 67, 350150, 2500, 2470, 2510, 2490, 2480, 2490, 141, null, 2480, null, 0, 503620, null, 0, 3, "SUR", 0.81], ["TQBR", "2023-05-17", "\u0415\u0432\u0440\u043e\u042d\u043b\u0442\u0435\u0445", "EELT", 644, 7933476.8, 12.32, 12.06, 12.78, 12.54, 12.52, 12.54, 633680, 12.52, 12.52, null, 7933476.8, 7933476.8, null, 0, 3, "SUR", 1.79], ["TQBR", "2023-05-17", "\u042d\u041b5\u042d\u043d\u0435\u0440 \u0430\u043e", "ELFV", 1562, 20645430.4, 0.584, 0.5832, 0.59, 0.5834, 0.5858, 0.5834, 35239000, 0.5858, 0.5858, null, 20645430.4, 20645430.4, null, 0, 3, "SUR", 0.07], ["TQBR", "2023-05-17", "\u042d\u043b\u0435\u043a\u0442\u0440\u0446\u0438\u043d\u043a", "ELTZ", 329, 2093609.5, 435, 422, 439, 426.5, 429.5, 426.5, 4874, 429.5, 429.5, null, 2093609.5, 2093609.5, null, 0, 3, "SUR", -1.84], ["TQBR", "2023-05-17", "\u042d\u041d+\u0413\u0420\u0423\u041f \u0430\u043e", "ENPG", 3832, 83479612.8, 456.4, 455, 466, 464, 462, 463, 180720, 461.8, 461.8, null, 74957086.8, 74957086.8, null, 0, 3, "SUR", 1.05], ["TQTF", "2023-05-17", "EQMX ETF", "EQMX", 2085, 21240312.25, 113.75, 112.95, 114.05, 113.65, 113.55, 113.9, 187052, 113.45, 113.45, null, 16688464.45, 16688464.45, null, 31088890.94, 3, "SUR", 0], ["TQTF", "2023-05-17", "ESGE ETF", "ESGE", 173, 474762.66, 77.3, 77.19, 78.04, 77.76, 77.46, 78.01, 6129, null, 77.38, null, 0, 501419.25, null, 767110.23, 3, "SUR", 0.92], ["TQTF", "2023-05-17", "ESGR ETF", "ESGR", 31, 154513, 1132, 1131, 1142, 1139.5, 1136, 1139.5, 136, null, 1130, null, 0, 514258, null, 219642.35, 3, "SUR", 0.09], ["TQBR", "2023-05-17", "ETLN-\u0433\u0434\u0440", "ETLN", 43902, 413231523.66, 70.9, 70.9, 76.98, 75.7, 74.82, 75.7, 5523068, 74.82, 74.82, null, 413231523.66, 413231523.66, null, 0, 3, "SUR", 6.98], ["SMAL", "2023-05-17", "\u0420\u043e\u0441\u0441\u0435\u0442\u0438", "FEES", 328, 94350.53, 0.10698, 0.10698, 0.113, null, 0.11008, 0.111, 866506, null, null, null, 0, 0, null, 0, 3, "SUR", 5.57], ["TQBR", "2023-05-17", "\u0420\u043e\u0441\u0441\u0435\u0442\u0438", "FEES", 36414, 1104731211.4, 0.10628, 0.10628, 0.11246, 0.11082, 0.11008, 0.11214, 10034960000, 0.10998, 0.10998, null, 1012496230.8, 1012496230.8, null, 0, 3, "SUR", 5.51], ["TQBR", "2023-05-17", "\u0414\u0412\u041c\u041f \u0430\u043e", "FESH", 6097, 189202348, 48.3, 47.55, 49.17, 48.75, 48.52, 49.17, 3899400, 48.43, 48.43, null, 160070734, 160070734, null, 0, 3, "SUR", 1.74], ["TQBR", "2023-05-17", "FIVE-\u0433\u0434\u0440", "FIVE", 7310, 114211298.5, 1493.5, 1455, 1493.5, 1464, 1466.5, 1466, 77844, 1467, 1467, null, 97461968.5, 97461968.5, null, 0, 3, "SUR", -1.18], ["TQBR", "2023-05-17", "FIXP-\u0433\u0434\u0440", "FIXP", 3813, 21019327.7, 352.6, 347.6, 352.9, 351, 351, 351.9, 59879, 351, 351, null, 19635637.7, 19635637.7, null, 0, 3, "SUR", -0.03], ["SMAL", "2023-05-17", "\u0421\u043e\u0432\u043a\u043e\u043c\u0444\u043b\u043e\u0442", "FLOT", 1, 57.85, 57.85, 57.85, 57.85, null, 60.21, 57.85, 1, null, null, null, 0, 0, null, 0, 3, "SUR", -4.54], ["TQBR", "2023-05-17", "\u0421\u043e\u0432\u043a\u043e\u043c\u0444\u043b\u043e\u0442", "FLOT", 8153, 152851692.2, 60.63, 59.65, 60.8, 60.04, 60.21, 60.3, 2534840, 60.32, 60.32, null, 133372773.6, 133372773.6, null, 0, 3, "SUR", -0.3], ["TQTF", "2023-05-17", "FMRU ETF", "FMRU", 0, 0, null, null, null, 7.864, null, null, 0, null, 8.032, null, 0, 504510.18, null, 114422.33, 3, "SUR", null], ["TQTF", "2023-05-17", "FMUS ETF", "FMUS", 0, 0, null, null, null, 11.605, null, null, 0, null, 12.01, null, 0, 500201.65, null, 63176.84, 3, "SUR", null], ["TQTD", "2023-05-17", "FXBC ETF", "FXBC", 0, 0, null, null, null, 0.874, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQTF", "2023-05-17", "FXBC ETF", "FXBC", 0, 0, null, null, null, 69.89, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTD", "2023-05-17", "FXCN ETF", "FXCN", 0, 0, null, null, null, 34.1, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQTF", "2023-05-17", "FXCN ETF", "FXCN", 0, 0, null, null, null, 2727, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTE", "2023-05-17", "FXDE ETF", "FXDE", 0, 0, null, null, null, 0.3086, null, null, 0, null, null, null, 0, 0, null, 0, 3, "EUR", null], ["TQTF", "2023-05-17", "FXDE ETF", "FXDE", 0, 0, null, null, null, 26.9, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTD", "2023-05-17", "FXDM ETF", "FXDM", 0, 0, null, null, null, 0.9579, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQTE", "2023-05-17", "FXDM ETF", "FXDM", 0, 0, null, null, null, 0.8789, null, null, 0, null, null, null, 0, 0, null, 0, 3, "EUR", null], ["TQTF", "2023-05-17", "FXDM ETF", "FXDM", 0, 0, null, null, null, 76.61, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTD", "2023-05-17", "FXEM ETF", "FXEM", 0, 0, null, null, null, 1.0333, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQTF", "2023-05-17", "FXEM ETF", "FXEM", 0, 0, null, null, null, 82.64, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTD", "2023-05-17", "FXES ETF", "FXES", 0, 0, null, null, null, 0.799, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQTF", "2023-05-17", "FXES ETF", "FXES", 0, 0, null, null, null, 63.91, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null], ["TQTD", "2023-05-17", "FXFA ETF", "FXFA", 0, 0, null, null, null, 0.9121, null, null, 0, null, null, null, 0, 0, null, 0, 3, "USD", null], ["TQTF", "2023-05-17", "FXFA ETF", "FXFA", 0, 0, null, null, null, 72.95, null, null, 0, null, null, null, 0, 0, null, 0, 3, "SUR", null]]}, "history.cursor": {"metadata": {"INDEX": {"type": "int64"}, "TOTAL": {"type": "int64"}, "PAGESIZE": {"type": "int64"}}, "columns": ["INDEX", "TOTAL", "PAGESIZE"], "data": [[0, 630, 100]]}}